Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 2024-12-20 100.00 0.310 0.320 0.42 7.06
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 2024-12-20 60.00 2.610 - 0.37 3.01
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 2024-12-20 90.00 0.610 0.620 0.44 5.70
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 2024-12-20 80.00 1.110 1.120 0.50 4.39
Morgan Stanley Call 117.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 117.50 - - 0.43 8.14
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 2024-12-20 110.00 0.150 0.160 0.41 8.10
Morgan Stanley Call 140 BBY 20.12.2024   Call Best Buy Company 2024-12-20 140.00 - - 0.44 8.79
Morgan Stanley Call 107.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 107.50 - - 0.42 7.66
Morgan Stanley Call 110 BBY 20.12.2024   Call Best Buy Company 2024-12-20 110.00 - - 0.42 7.82
Morgan Stanley Call 120 BBY 20.12.2024   Call Best Buy Company 2024-12-20 120.00 - - 0.44 8.19
Morgan Stanley Call 75 BBY 20.12.2024   Call Best Buy Company 2024-12-20 75.00 - - 0.54 3.78
Morgan Stanley Call 65 BBY 20.12.2024   Call Best Buy Company 2024-12-20 65.00 - - 0.74 2.65
Morgan Stanley Put 75 BBY 20.12.2024   Put Best Buy Company 2024-12-20 75.00 - - 0.26 -8.30
Morgan Stanley Call 77.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 77.50 - - 0.52 4.05
Morgan Stanley Call 67.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 67.50 - - 0.63 3.06
Morgan Stanley Call 87.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 87.50 - - 0.46 5.33
Morgan Stanley Call 97.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 97.50 - - 0.43 6.64
Morgan Stanley Call 95 BBY 20.12.2024   Call Best Buy Company 2024-12-20 95.00 - - 0.43 6.33
Morgan Stanley Call 105 BBY 20.12.2024   Call Best Buy Company 2024-12-20 105.00 - - 0.42 7.47
Morgan Stanley Call 85 BBY 20.12.2024   Call Best Buy Company 2024-12-20 85.00 - - 0.47 4.99
Morgan Stanley Call 70 BBY 20.12.2024   Call Best Buy Company 2024-12-20 70.00 - - 0.60 3.27
Morgan Stanley Put 50 BBY 20.12.2024   Put Best Buy Company 2024-12-20 50.00 - - 0.49 -6.48
Morgan Stanley Call 115 BBY 20.12.2024   Call Best Buy Company 2024-12-20 115.00 - - 0.43 8.07
Morgan Stanley Call 80 BBY 20.12.2024   Call Best Buy Company 2024-12-20 80.00 - - 0.50 4.35
Morgan Stanley Call 130 BBY 20.12.2024   Call Best Buy Company 2024-12-20 130.00 - - 0.47 8.20
Morgan Stanley Call 82.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 82.50 - - 0.48 4.68
Morgan Stanley Call 102.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 102.50 - - 0.42 7.23
Morgan Stanley Call 112.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 112.50 - - 0.42 7.97
Morgan Stanley Call 100 BBY 20.12.2024   Call Best Buy Company 2024-12-20 100.00 - - 0.42 6.93
Morgan Stanley Call 92.5 BBY 20.12.2024   Call Best Buy Company 2024-12-20 92.50 - - 0.44 6.01