Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 30.00 - - 3.40 -11.80
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 2024-09-18 35.00 0.0050 - 1.57 -23.74
UniCredit Put 35 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 35.00 - - 1.57 -23.74
UniCredit Put 35 ACR 18.09.2024   Put ACCOR SA INH. ... 2024-09-18 35.00 - - 1.57 -23.74
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 40.00 - - 0.63 30.67
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 42.50 - - 1.04 21.30
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 45.00 - - 1.40 17.06
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 47.50 - - 1.72 14.48
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 37.50 - - - -
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 40.00 0.2500 0.2600 0.29 -7.18
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 0.250 0.260 0.29 -7.18
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 0.250 0.260 0.29 -7.18
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 39.00 0.2000 0.2100 0.32 8.53
UniCredit Call 39 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 39.00 0.200 0.210 0.32 8.53
UniCredit Call 39 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 39.00 0.200 0.210 0.32 8.53
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 41.00 0.1100 0.1200 0.31 9.86
UniCredit Call 41 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 41.00 0.110 0.120 0.31 9.86
UniCredit Call 41 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 41.00 0.110 0.120 0.31 9.86
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 30.00 0.2800 0.3600 0.52 -6.68
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 0.280 0.360 0.52 -6.68
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 30.00 0.280 0.360 0.52 -6.68
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 34.00 0.5500 0.5600 0.40 5.09
UniCredit Call 34 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 34.00 0.550 0.560 0.40 5.09
UniCredit Call 34 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 34.00 0.550 0.560 0.40 5.09
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 37.00 0.3200 0.3300 0.34 6.95
UniCredit Call 37 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 37.00 0.320 0.330 0.34 6.95
UniCredit Call 37 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 37.00 0.320 0.330 0.34 6.95
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 32.00 0.7300 0.7400 0.47 4.15
UniCredit Call 32 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 32.00 0.730 0.740 0.47 4.15
UniCredit Call 32 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 32.00 0.730 0.740 0.47 4.15