Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 12.00 - - 0.25 -10.31
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.35 16.65
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 - - 0.33 -14.20
Soc. Generale Put 11 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 11.00 - - 0.28 -13.18
Soc. Generale Call 13 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 13.00 - - 0.25 18.78
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 - - 0.33 -14.07
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 - - 0.28 19.54
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 18.00 - - 0.54 11.69
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 - - 0.27 20.46
Soc. Generale Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 12.00 - - 0.26 12.86
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 18.00 - - 0.50 13.29
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 16.00 - - 0.39 16.50
Soc. Generale Put 9.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 9.50 - - 0.36 -14.02
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 16.00 - - 0.39 16.50
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 18.00 - - 0.50 13.29
Soc. Generale Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 12.00 - - 0.26 12.86
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 - - 0.27 20.46
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 - - 0.33 -14.07
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.35 17.04
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 - - 0.89 6.39
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 15.00 - - 0.45 -3.06
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 10.00 0.050 0.100 0.35 -12.97
DZ Bank Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 12.00 0.400 0.450 0.27 12.60
DZ Bank Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 - - 0.20 32.17
DZ Bank Put 12 REP 21.03.2025   Put REPSOL S.A. INH. ... 2025-03-21 12.00 0.540 0.590 0.25 -10.31
UniCredit Call 11 REP 18.06.2025   Call REPSOL S.A. INH. ... 2025-06-18 11.00 1.270 1.480 0.28 6.24
UniCredit Call 13.5 REP 18.06.2025   Call REPSOL S.A. INH. ... 2025-06-18 13.50 0.190 0.400 0.24 11.81
UniCredit Call 14.5 REP 18.06.2025   Call REPSOL S.A. INH. ... 2025-06-18 14.50 - - 0.16 25.19
UniCredit Call 14 REP 18.06.2025   Call REPSOL S.A. INH. ... 2025-06-18 14.00 0.120 0.330 0.25 12.68
UniCredit Call 12 REP 18.06.2025   Call REPSOL S.A. INH. ... 2025-06-18 12.00 0.670 0.880 0.26 8.37