Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16,00 - - 0,86 16,55
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 - - 1,21 11,72
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12,00 - - 0,42 -13,38
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15,00 - - 0,78 16,71
Soc. Generale Put 12.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12,50 - - 0,29 -12,75
Soc. Generale Call 15.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15,50 - - 0,87 15,43
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10,00 0,001 0,028 0,51 -24,79
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16,00 0,001 0,028 0,86 16,55
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 0,001 0,028 1,12 13,32
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 3,150 3,410 0,80 -3,34
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14,00 0,001 0,028 0,53 25,05
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 0,001 0,020 1,99 6,41
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15,00 - - 0,82 15,60
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14,00 - - - -
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14,00 0,001 0,150 0,87 12,49
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12,00 0,420 0,520 0,42 -13,38
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 - - 0,94 20,51
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12,00 0,420 0,520 0,42 -13,38
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 14,00 0,010 0,470 0,47 7,26
UniCredit Call 17.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 17,50 - - 0,38 13,62
UniCredit Call 12 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 12,00 0,530 0,760 0,34 7,80
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 19,00 0,001 - 0,30 22,54
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 13,00 0,100 0,330 0,30 10,79
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 16,00 0,001 - 0,20 32,31
UniCredit Call 14.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 14,50 0,001 - 0,27 15,78
UniCredit Call 13.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 13,50 0,100 0,330 0,35 9,62
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 15,00 0,001 - 0,16 39,17
UniCredit Call 15.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 15,50 0,001 - 0,18 35,33
UniCredit Call 12.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 12,50 0,320 0,550 0,33 8,77
UniCredit Call 16.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 16,50 0,001 - 0,22 29,89