Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 20.00 - - 0.64 -1.75
DZ Bank Call 14 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 14.00 - - 0.39 5.42
DZ Bank Call 15 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 15.00 - - 0.38 6.19
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 17.00 - - 0.39 7.62
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 19.00 - - 0.40 8.55
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 16.00 - - 0.39 6.90
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 16.00 - - 0.39 6.90
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 19.00 - - 0.40 8.55
DZ Bank Call 15 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 15.00 - - 0.38 6.19
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 17.00 - - 0.39 7.62
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 18.00 - - 0.39 8.17
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 20.00 - - 0.46 7.75
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 21.00 - - 0.50 7.24
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 22.00 - - 0.55 6.83
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 24.00 - - 0.49 8.83
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 24.00 - - 0.49 8.83
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 26.00 - - 0.54 8.08
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 22.00 - - 0.55 6.83
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 21.00 - - 0.50 7.24
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 20.00 - - 0.46 7.75
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 18.00 - - 0.39 8.17
DZ Bank Call 14 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 14.00 - - 0.39 5.42
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 20.00 - - 0.64 -1.75
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 16.00 - - 0.46 -3.40
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 18.00 - - 0.53 -2.41
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 12.00 - - 0.45 -5.89
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 15.00 - - 0.45 -3.99
DZ Bank Put 14 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 14.00 - - 0.44 -4.64
DZ Bank Put 14 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 14.00 - - 0.44 -4.64
DZ Bank Put 14 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 14.00 - - 0.49 -3.02