Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 68.00 - - 0.26 14.90
UniCredit Call 65 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 65.00 - - 0.26 12.08
UniCredit Call 66 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 66.00 - - 0.26 12.85
UniCredit Call 63 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 63.00 - - 0.27 10.20
UniCredit Call 67 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 67.00 - - 0.26 13.96
UniCredit Put 65 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 65.00 - - 0.25 -13.51
UniCredit Call 64 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 64.00 - - 0.27 11.18
HSBC Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.010 0.061 0.41 13.71
HSBC Call 75 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 75.00 0.028 0.079 0.34 15.10
UniCredit Call 85 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 85.00 - - 0.25 33.79
UniCredit Call 70 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 70.00 0.080 0.120 0.26 16.55
UniCredit Call 75 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 75.00 0.001 0.080 0.34 15.01
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 60.00 0.030 0.070 0.29 -16.21
UniCredit Call 72 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 72.00 0.033 0.073 0.26 18.64
UniCredit Put 70 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 70.00 - - 0.46 -5.66
UniCredit Call 78 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 78.00 - - 0.17 46.88
UniCredit Call 68 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 68.00 0.140 0.180 0.26 14.90
UniCredit Call 65 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 65.00 0.280 0.320 0.26 12.08
UniCredit Call 64 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 64.00 0.340 0.380 0.27 11.18
UniCredit Call 66 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 66.00 0.230 0.270 0.26 12.85
UniCredit Call 63 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 63.00 0.410 0.450 0.27 10.20
UniCredit Call 67 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 67.00 0.180 0.220 0.26 13.96
UniCredit Put 65 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 2024-09-18 65.00 0.160 0.200 0.25 -13.51
DZ Bank Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 60.00 0.690 0.730 0.35 7.05
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 55.00 8.820 8.940 - -
BNP Paribas Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 60.00 6.260 6.380 0.21 9.23
BNP Paribas Call 65 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 65.00 2.990 3.110 0.25 12.49
BNP Paribas Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 75.00 0.230 0.350 0.26 21.41
BNP Paribas Call 70 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 70.00 0.940 1.060 0.24 17.89
DZ Bank Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 60.00 0.060 0.100 0.33 -13.29
* Too many results found, please restrict the search by using the filter options.