BNP Paribas Call 55 BNR 20.09.202.../ DE000PN95QA2 /
| 2024-07-26 9:50:11 PM | Chg. +0.320 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | +3.77% | 0 Turnover: 0.000 |
8.820Bid Size: 580 | 8.940Ask Size: 580 | 8.810 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:11 PM | 8.810 | 0 |
| 2024-07-26 | 9:20:17 PM | 8.800 | 0 |
| 2024-07-26 | 8:50:15 PM | 8.790 | 0 |
| 2024-07-26 | 8:20:23 PM | 8.790 | 0 |
| 2024-07-26 | 7:50:14 PM | 8.780 | 0 |
| 2024-07-26 | 7:20:31 PM | 8.800 | 0 |
| 2024-07-26 | 6:50:11 PM | 8.790 | 0 |
| 2024-07-26 | 6:20:31 PM | 8.790 | 0 |
| 2024-07-26 | 5:50:12 PM | 8.790 | 0 |
| 2024-07-26 | 5:20:40 PM | 8.750 | 0 |
| 2024-07-26 | 4:50:14 PM | 8.720 | 0 |
| 2024-07-26 | 4:20:54 PM | 8.680 | 0 |
| 2024-07-26 | 3:50:12 PM | 8.670 | 0 |
All quotes in EUR
