Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 70.00 - - 0.48 25.97
HSBC Call 60 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 60.00 - - 0.71 8.29
UniCredit Call 74 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 74.00 0.001 - 0.33 62.11
UniCredit Call 68 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 68.00 - - 0.49 21.07
HSBC Call 70 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 70.00 0.001 0.053 0.48 25.97
HSBC Call 60 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 60.00 0.560 0.630 0.71 8.29
UC WAR. PUT 09/24 NDA   Put AURUBIS AG 2024-09-18 60.00 0.0140 - 0.57 -23.39
UC WAR. PUT 09/24 NDA   Put AURUBIS AG 2024-09-18 70.00 - - - -
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 75.00 0.0010 0.0530 0.77 17.87
UniCredit Put 70 NDA 18.09.2024   Put AURUBIS AG 2024-09-18 70.00 - - - -
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 2024-09-18 60.00 - - 0.57 -23.39
UniCredit Put 70 NDA 18.09.2024   Put AURUBIS AG 2024-09-18 70.00 - - - -
HSBC Call 75 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 75.00 - - 0.77 17.87
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 65.00 0.3200 - 0.54 14.89
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 2024-09-18 60.00 - - 0.57 -23.39
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 65.00 - - 0.54 14.89
HSBC Call 75 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 75.00 0.001 0.053 0.77 17.87
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 65.00 - - 0.54 14.89
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 65.00 0.1430 0.1950 0.44 18.02
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 80.00 - - 1.02 14.38
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 70.00 - - 0.45 27.91
HSBC Call 80 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 80.00 - - 1.02 14.38
HSBC Call 65 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 65.00 - - 0.44 18.02
HSBC Call 80 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 80.00 - - 1.02 14.38
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 70.00 - - 0.45 27.91
HSBC Call 65 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 65.00 0.143 0.195 0.44 18.02
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 70.00 - - 0.45 27.91
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 66.00 0.2000 - 0.52 16.85
UniCredit Call 66 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 66.00 - - 0.52 16.85
UniCredit Call 66 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 66.00 - - 0.52 16.85
* Too many results found, please restrict the search by using the filter options.