Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.540 0.570 0.54 -3.42
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.360 0.390 0.55 -3.75
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 80.00 0.540 0.570 0.49 4.85
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.770 0.800 0.54 -3.08
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.720 1.750 0.56 -2.22
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 0.020 0.140 0.66 -3.87
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 85.00 0.420 0.450 0.49 5.15
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 1.360 1.390 0.55 -2.49
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 0.260 0.290 0.51 5.63
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 2.130 2.160 0.58 -1.95
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 90.00 0.320 0.350 0.49 5.49
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 75.00 0.690 0.720 0.49 4.53
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 70.00 0.900 0.930 0.50 4.10
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 1.040 1.070 0.54 -2.78
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 1.830 1.860 0.52 2.62
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 55.00 0.680 0.710 0.55 -2.27
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 50.00 0.490 0.520 0.56 -2.46
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 40.00 0.190 0.310 0.62 -2.47
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 55.00 2.110 2.170 0.55 2.39
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 60.00 0.890 0.920 0.55 -2.13
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 70.00 1.420 1.450 0.55 -1.84
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 0.550 0.580 0.51 3.86
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 80.00 2.090 2.120 0.56 -1.55
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 85.00 2.470 2.500 0.57 -1.42
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 90.00 2.870 2.900 0.58 -1.30
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 75.00 1.730 1.760 0.55 -1.71
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 65.00 1.130 1.160 0.54 -2.00
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 110.00 0.420 0.450 0.51 4.06
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 95.00 0.630 0.660 0.50 3.76
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 110.00 - - 0.51 4.06