Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 110.00 0.059 0.069 0.40 10.12
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 110.00 0.059 0.069 0.40 10.12
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 130.00 - - 0.51 9.07
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 130.00 0.005 - 0.51 9.07
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 150.00 - - 0.37 17.78
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 150.00 - - 0.37 17.78
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 160.00 - - 0.41 16.42
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 160.00 - - 0.41 16.42
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85.00 0.880 0.890 0.39 -5.03
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85.00 0.880 0.890 0.39 -5.03
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90.00 1.23 1.24 0.40 -4.32
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90.00 1.230 1.240 0.40 -4.32
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 50.00 - - 0.51 -8.44
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 50.00 - - 0.51 -8.44
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55.00 0.019 0.039 0.51 -7.49
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55.00 0.019 0.039 0.51 -7.49
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65.00 0.120 0.130 0.42 -7.85
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65.00 0.120 0.130 0.42 -7.85
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70.00 0.230 0.240 0.41 -7.28
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70.00 0.230 0.240 0.41 -7.28
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75.00 0.380 0.390 0.39 -6.57
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75.00 0.380 0.390 0.39 -6.57
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40.00 - - 0.77 -5.37
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44.00 - - 0.66 -6.29
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44.00 - - 0.66 -6.29
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60.00 0.059 0.069 0.44 -8.41
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60.00 0.059 0.069 0.44 -8.41
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120.00 0.240 0.250 0.40 5.74
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120.00 0.240 0.250 0.40 5.74
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40.00 0.035 0.055 0.54 -4.26