Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 17.00 - - 0.83 9.77
UniCredit Call 14 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 14.00 - - 0.67 8.02
UniCredit Put 12 1U1 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 12.00 - - 0.82 -8.68
UniCredit Call 14.5 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 14.50 - - 0.69 8.55
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 17.00 - - 0.83 9.77
UniCredit Call 14 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 14.00 - - 0.67 8.02
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 16.00 0.4600 1.0400 0.77 9.58
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 16.00 - - 0.77 9.58
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 16.00 - - 0.77 9.58
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18.09.2024 15.00 2.5300 - 1.57 -2.63
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 15.00 - - 1.57 -2.63
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18.09.2024 15.00 - - 1.57 -2.63
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 12.50 2.1700 2.7500 0.60 6.25
UniCredit Call 12.5 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 12.50 - - 0.60 6.25
UniCredit Call 12.5 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 12.50 - - 0.60 6.25
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 10.00 - - 0.92 -9.38
Morgan Stanley Call 19 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 19.00 - - 0.59 18.42
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 - - 1.42 6.85
Morgan Stanley Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 - - 0.47 29.86
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 10.00 - - 0.92 -9.38
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 - - 0.58 24.55
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 - - 1.42 6.85
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 - - 1.03 -3.91
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 17.00 - - 0.64 12.98
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 20.00 - - 1.16 -1.97
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 - - 0.80 -5.00
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 - - 1.05 7.51
Morgan Stanley Call 21 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 21.00 - - 0.53 26.85
Soc. Generale Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 20.00 - - 1.16 -1.97
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 - - 0.80 -5.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.