UniCredit Put 15 1U1 18.09.2024/ DE000HD0QVU7 /
| 7/4/2024 6:29:44 PM | Chg. +0.040 | Volume | Bid7/4/2024 | Ask7/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +5.63% | - Turnover: - |
0.750Bid Size: 15,000 | 0.830Ask Size: 15,000 | 0.790 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:29:44 PM | 0.750 | 0 |
| 7/4/2024 | 3:59:24 PM | 0.790 | 0 |
| 7/4/2024 | 3:14:50 PM | 0.780 | 0 |
| 7/4/2024 | 12:22:48 PM | 0.760 | 0 |
| 7/4/2024 | 9:45:10 AM | 0.750 | 0 |
| 7/3/2024 | 8:29:42 PM | 0.710 | 0 |
| 7/3/2024 | 6:52:32 PM | 0.720 | 0 |
| 7/3/2024 | 4:17:27 PM | 0.720 | 0 |
| 7/3/2024 | 1:24:15 PM | 0.800 | 0 |
| 7/3/2024 | 9:53:35 AM | 0.790 | 0 |
| 7/2/2024 | 8:12:56 PM | 0.750 | 0 |
| 7/2/2024 | 8:07:55 PM | 0.750 | 0 |
| 7/2/2024 | 6:26:37 PM | 0.760 | 0 |
All quotes in EUR
