Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 21.00 0.030 0.240 0.45 12.02
UniCredit Call 17 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 17.00 1.250 1.360 0.41 7.94
UniCredit Call 20.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 20.50 0.080 0.290 0.44 11.79
UniCredit Put 18 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-18 18.00 1.080 1.190 0.38 -7.62
UniCredit Call 19.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 19.50 0.300 0.410 0.40 11.87
UniCredit Call 17.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 17.50 0.970 1.080 0.40 8.72
UniCredit Call 18.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-18 18.50 0.560 0.670 0.40 10.35
Soc. Generale Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 - - 0.39 12.52
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 17   Call RAIFFEISEN BK INTL I... 2024-09-20 17.00 - - 0.44 7.34
Soc. Generale Put 20 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 20.00 - - 0.38 -5.14
Soc. Generale Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 26.00 - - 0.72 8.60
BNP Paribas Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 22.00 0.020 0.120 0.55 9.91
BNP Paribas Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 - - 0.47 10.00
BNP Paribas Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 - - 0.45 8.26
BNP Paribas Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 - - 0.54 5.45
BNP Paribas Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.61 4.43
Soc. Generale Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 22.00 - - 0.49 11.55
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 - - 1.08 -4.80
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.66 -7.69
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.56 -8.73
EGB Put/RBI 24-24   Put RAIFFEISEN BK INTL I... 2024-09-20 19.00 - - 0.39 -6.03
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 - - 0.40 12.12
RBI Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 - - 0.40 12.32
RBI Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 2024-09-20 22.00 - - 0.49 11.55
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.46 -9.84
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 - - 0.47 6.01
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.53 -9.51
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.65 -7.86
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 2024-09-20 12.00 - - 0.78 -6.64
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 - - 0.42 8.85
* Too many results found, please restrict the search by using the filter options.