Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 160 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 160.00 - - 0.46 -6.31
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 140.00 - - 0.51 -7.37
JP Morgan Put 155 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 155.00 - - 0.47 -6.63
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 135.00 - - 0.52 -7.60
JP Morgan Call 180 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 180.00 - - 0.43 8.25
JP Morgan Call 175 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 175.00 - - 0.41 8.19
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 130.00 - - 0.54 -7.57
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 130.00 - - 0.49 3.80
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 135.00 - - 0.54 3.90
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 140.00 - - 0.52 4.25
JP Morgan Call 170 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 170.00 - - 0.41 7.55
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 145.00 - - 0.50 4.65
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 160.00 - - 0.47 5.93
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 155.00 - - 0.48 5.46
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 165.00 - - 0.41 7.05
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 150.00 - - 0.49 5.06
JP Morgan Call 180 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 180.00 - - 0.41 6.22
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 145.00 - - 0.39 4.42
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 165.00 - - 0.45 4.89
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 155.00 - - 0.47 4.34
JP Morgan Call 170 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 170.00 - - 0.45 5.18
JP Morgan Call 175 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 175.00 - - 0.44 5.48
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 150.00 - - 0.40 4.62
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 150.00 - - 0.46 -4.91
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 160.00 - - 0.46 4.61
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 135.00 - - 0.50 -5.12
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 140.00 - - 0.47 -5.32
JP Morgan Put 130 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 130.00 - - 0.51 -5.21
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 145.00 - - 0.44 -5.47
JP Morgan Call 185 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 185.00 - - 0.42 6.21