Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 92.00 0.850 0.870 0.65 5.38
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 120.00 0.111 0.129 0.55 10.21
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 100.00 0.340 0.360 - -
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 110.00 1.010 1.030 - -
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 102.00 0.250 0.270 0.46 9.35
Morgan Stanley Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 105.00 0.227 0.247 0.47 9.58
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 100.00 0.340 0.360 - -
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 110.00 1.010 1.030 - -
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 102.00 0.250 0.270 0.46 9.35
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 135.00 0.105 0.123 0.71 8.59
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 127.50 0.107 0.125 0.63 9.35
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 107.50 0.179 0.199 0.47 10.28
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 112.00 0.039 0.091 0.39 14.25
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 85.00 0.031 0.091 0.29 -16.34
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 75.00 0.110 0.130 0.56 -8.72
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 117.50 0.115 0.133 0.53 10.49
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 112.00 0.040 0.091 0.39 14.25
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 85.00 0.031 0.091 0.29 -16.34
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 85.00 1.42 - 0.80 4.05
Morgan Stanley Call 102.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 102.50 0.300 0.320 0.50 8.58
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 85.00 1.420 - 0.80 4.05
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 115.00 1.45 1.47 - -
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 90.00 0.163 0.181 0.24 -16.54
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 125.00 0.107 0.125 0.60 9.63
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 105.00 0.630 0.650 - -
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 115.00 1.440 1.460 - -
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 105.00 0.620 0.640 - -
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 95.00 0.170 0.190 0.08 -39.25
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 95.00 0.160 0.180 0.08 -39.25
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 100.00 0.490 0.510 - -