BNP Paribas Put 95 CHD 20.09.2024/ DE000PZ11TU5 /
| 2024-07-05 9:50:28 PM | Chg. -0.014 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | -18.67% | 0 Turnover: 0.000 |
0.064Bid Size: 18,800 | 0.091Ask Size: 18,800 | 0.080 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:28 PM | 0.061 | 0 |
| 2024-07-05 | 9:20:23 PM | 0.068 | 0 |
| 2024-07-05 | 8:50:28 PM | 0.064 | 0 |
| 2024-07-05 | 8:20:50 PM | 0.062 | 0 |
| 2024-07-05 | 7:50:27 PM | 0.063 | 0 |
| 2024-07-05 | 7:20:45 PM | 0.065 | 0 |
| 2024-07-05 | 7:05:25 PM | 0.067 | 0 |
| 2024-07-05 | 6:50:23 PM | 0.070 | 0 |
| 2024-07-05 | 6:35:21 PM | 0.072 | 0 |
| 2024-07-05 | 6:20:15 PM | 0.072 | 0 |
| 2024-07-05 | 6:05:18 PM | 0.071 | 0 |
| 2024-07-05 | 5:50:35 PM | 0.071 | 0 |
| 2024-07-05 | 5:35:13 PM | 0.073 | 0 |
All quotes in EUR
