Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 120 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 18.09.2024 120.00 0.310 0.540 0.71 -5.49
UniCredit Call 135 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 18.09.2024 135.00 0.010 0.240 - -
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 130.00 0.240 0.250 0.22 18.77
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 120.00 0.760 0.770 0.22 12.95
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 100.00 2.650 2.930 - -
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 120.00 0.710 0.800 0.21 13.65
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 140.00 0.057 0.086 0.24 22.48
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 110.00 1.640 1.770 0.23 8.19
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 90.00 3.810 4.090 - -
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 100.00 - - 0.34 -15.98
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 80.00 - - 0.54 -11.40
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 90.00 - - 0.40 -15.53
Soc. Generale Call 1450 AZN 20.09.2024   Call AstraZeneca PLC 20.09.2024 1,450.00 - - - -
Soc. Generale Put 1500 AZN 20.09.2024   Put AstraZeneca PLC 20.09.2024 1,500.00 - - 0.32 -13.95
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 80.00 0.001 0.030 0.54 -11.40
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 100.00 0.027 0.056 0.34 -15.98
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 90.00 0.001 0.030 0.40 -15.53
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 120.00 0.380 0.430 0.28 -11.68
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 160.00 0.002 0.031 0.33 20.25
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 110.00 - - 0.23 8.19
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 140.00 - - 0.24 22.48
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 120.00 - - 0.21 13.65
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 100.00 - - - -
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 120.00 - - 0.22 12.95
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 130.00 - - 0.22 18.77
Soc. Generale Call 1950 AZN 20.09.2024   Call AstraZeneca PLC 20.09.2024 1,950.00 - - 0.25 22.92
Soc. Generale Call 1750 AZN 20.09.2024   Call AstraZeneca PLC 20.09.2024 1,750.00 - - 0.23 16.66
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 160.00 - - 0.33 20.25
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 90.00 - - - -
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20.09.2024 120.00 - - 0.28 -11.68