Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20.12.2024 320.00 0.880 0.910 0.27 10.69
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20.12.2024 280.00 2.720 2.750 0.29 7.17
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20.12.2024 220.00 7.780 7.840 0.37 3.61
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20.12.2024 200.00 0.110 0.140 0.41 -9.17
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20.12.2024 300.00 2.390 2.420 0.29 -6.36
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20.12.2024 300.00 1.600 1.630 0.27 8.92
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20.12.2024 320.00 0.870 0.900 0.27 10.69
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20.12.2024 200.00 9.770 9.830 0.42 2.97
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20.12.2024 250.00 0.580 0.610 0.33 -8.65
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20.12.2024 250.00 5.000 5.060 0.32 5.02
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 2.920 2.950 0.30 -4.82
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21.03.2025 280.00 3.310 3.340 0.27 5.92
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21.03.2025 300.00 2.220 2.250 0.26 7.00
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21.03.2025 220.00 8.060 8.120 0.31 3.44
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21.03.2025 250.00 5.450 5.510 0.28 4.52
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21.03.2025 320.00 1.410 1.440 0.26 8.12
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 0.950 0.980 0.32 -6.37
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21.03.2025 250.00 5.47 5.53 0.28 4.52
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21.03.2025 220.00 8.08 8.14 0.31 3.44
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21.03.2025 280.00 3.33 3.36 0.27 5.92
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 2.91 2.94 0.30 -4.82
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21.03.2025 300.00 2.23 2.26 0.26 7.00
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21.03.2025 320.00 1.42 1.45 0.26 8.12
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 0.94 0.97 0.32 -6.37
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19.09.2025 250.00 1.71 1.74 0.33 -4.07
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 19.09.2025 300.00 3.12 3.15 0.24 5.42
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 19.09.2025 300.00 3.95 3.98 0.33 -3.20
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19.09.2025 250.00 6.16 6.19 0.25 3.96
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19.09.2025 250.00 1.720 1.750 0.33 -4.07
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19.09.2025 250.00 6.140 6.170 0.25 3.96