Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 32 AHEXF 18.12.2024   Call Adecco Group AG 18.12.2024 32.00 - - 0.24 18.25
UniCredit Call 34 AHEXF 18.12.2024   Call Adecco Group AG 18.12.2024 34.00 - - 0.29 17.34
UniCredit Call 33 ADEN 18.12.2024   Call ADECCO N 18.12.2024 33.00 - - 0.36 14.15
UniCredit Call 28 ADEN 18.12.2024   Call ADECCO N 18.12.2024 28.00 - - 0.34 9.48
UniCredit Call 29 ADEN 18.12.2024   Call ADECCO N 18.12.2024 29.00 - - 0.33 10.84
UniCredit Call 31 ADEN 18.12.2024   Call ADECCO N 18.12.2024 31.00 - - 0.33 13.19
UniCredit Call 27 ADEN 18.12.2024   Call ADECCO N 18.12.2024 27.00 - - 0.37 7.90
UC WAR. CALL 12/24 ADI1   Call ADECCO N 18.12.2024 31.00 0.0400 0.0580 0.33 13.19
UC WAR. CALL 12/24 ADI1   Call ADECCO N 18.12.2024 27.00 0.2200 0.2400 0.37 7.90
UC WAR. CALL 12/24 ADI1   Call ADECCO N 18.12.2024 26.00 0.3000 0.3200 0.40 6.65
UC WAR. PUT 12/24 ADI1   Put Adecco Group AG 18.12.2024 30.00 2.4500 2.6300 0.54 -5.21
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 30.00 0.6400 0.8200 0.18 18.25
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 35.00 0.0010 - 0.31 17.32
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 40.00 0.0010 - 0.23 38.40
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 32.00 0.0240 0.0420 0.24 18.25
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 34.00 0.0080 0.0260 0.29 17.34
UC WAR. CALL 12/24 ADI1   Call ADECCO N 18.12.2024 33.00 0.0140 0.0320 0.36 14.15
UC WAR. CALL 12/24 ADI1   Call ADECCO N 18.12.2024 28.00 0.1500 0.1700 0.34 9.48
UC WAR. CALL 12/24 ADI1   Call ADECCO N 18.12.2024 29.00 0.1000 0.1200 0.33 10.84
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 36.00 0.0070 - 0.32 17.52
UniCredit Call 26 ADEN 18.12.2024   Call ADECCO N 18.12.2024 26.00 - - 0.40 6.65
UniCredit Put 30 AHEXF 18.12.2024   Put Adecco Group AG 18.12.2024 30.00 - - 0.54 -5.21
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 20.12.2024 70.00 - - 1.14 6.14
Goldman Sachs Call 45 ADEN 20.12.2024   Call ADECCO N 20.12.2024 45.00 - - 0.69 8.92
Goldman Sachs Call 55 ADEN 20.12.2024   Call ADECCO N 20.12.2024 55.00 - - 0.90 7.34
Goldman Sachs Call 28 ADEN 20.12.2024   Call ADECCO N 20.12.2024 28.00 - - 0.31 10.19
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 20.12.2024 30.00 - - 0.30 -7.45
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 20.12.2024 35.00 - - 0.40 -3.54
Goldman Sachs Call 26 ADEN 20.12.2024   Call ADECCO N 20.12.2024 26.00 - - 0.37 6.96
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 20.12.2024 30.00 - - 0.30 13.34