Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 70 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 70,00 - - 2,86 -4,31
Goldman Sachs Put 100 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 100,00 0,030 0,230 1,20 -9,41
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 105,00 0,026 0,046 0,66 -18,46
Goldman Sachs Call 110 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 110,00 0,540 0,590 0,57 12,03
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 125,00 0,016 0,036 0,59 21,74
Goldman Sachs Put 120 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 120,00 0,680 0,730 0,35 -8,51
Goldman Sachs Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130,00 0,070 0,120 0,42 12,91
Goldman Sachs Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110,00 0,730 0,780 0,36 8,87
JP Morgan Put 70 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 70,00 0,008 0,038 1,03 -5,79
BNP Paribas Call 125 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 125,00 0,130 0,170 0,33 15,46
Goldman Sachs Put 80 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 80,00 0,030 0,180 0,94 -5,76
JP Morgan Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110,00 0,720 0,740 0,35 9,07
Goldman Sachs Call 150 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 150,00 0,010 0,160 0,66 9,49
JP Morgan Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100,00 0,060 0,080 0,42 -12,65
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 85,00 2,80 - 0,45 3,70
JP Morgan Put 75 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 75,00 0,010 0,040 0,91 -6,50
Goldman Sachs Put 90 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 90,00 0,050 0,200 0,71 -7,39
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 90,00 2,35 - 0,43 4,31
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130,00 0,055 0,095 0,33 17,45
Goldman Sachs Put 50 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 50,00 - - 1,75 -3,16
Goldman Sachs Call 180 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 180,00 0,002 0,150 0,93 7,36
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100,00 1,410 1,450 0,40 6,04
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115,00 0,400 0,440 0,33 11,28
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110,00 0,670 0,710 0,35 9,22
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105,00 1,010 1,050 0,37 7,45
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120,00 0,250 0,290 0,33 13,41
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95,00 1,90 - - -
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140,00 0,002 0,091 0,45 14,10
JP Morgan Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105,00 1,080 1,100 0,31 8,22
JP Morgan Put 95 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 95,00 0,033 0,053 0,52 -10,57
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.