Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 90,00 0,073 0,093 0,18 -24,10
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 140,00 0,105 0,123 0,75 8,19
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 102,00 0,250 0,270 0,46 9,35
Morgan Stanley Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 105,00 0,227 0,247 0,47 9,58
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 110,00 1,010 1,030 - -
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 100,00 0,340 0,360 - -
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 102,00 0,250 0,270 0,46 9,35
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 135,00 0,105 0,123 0,71 8,59
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 110,00 1,010 1,030 - -
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 100,00 0,340 0,360 - -
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 112,00 0,039 0,091 0,39 14,25
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 85,00 0,031 0,091 0,29 -16,34
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 107,50 0,179 0,199 0,47 10,28
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 127,50 0,107 0,125 0,63 9,35
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 112,00 0,041 0,091 0,39 14,25
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 85,00 0,031 0,091 0,29 -16,34
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 117,50 0,115 0,133 0,53 10,49
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 75,00 0,110 0,130 0,56 -8,72
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 85,00 1,42 - 0,80 4,05
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 115,00 1,45 1,47 - -
Morgan Stanley Call 102.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 102,50 0,300 0,320 0,50 8,58
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 115,00 1,440 1,460 - -
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 85,00 1,420 - 0,80 4,05
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 95,00 0,170 0,190 0,08 -39,25
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 125,00 0,107 0,125 0,60 9,63
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 95,00 0,160 0,180 0,08 -39,25
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 90,00 0,163 0,181 0,24 -16,54
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 105,00 0,630 0,650 - -
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20.09.2024 105,00 0,620 0,640 - -
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 100,00 0,490 0,510 - -