Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 150 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 150,00 - - 0,83 18,81
Morgan Stanley Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 20.09.2024 120,00 - - 2,07 4,42
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140,00 0,750 - 0,38 15,12
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150,00 0,063 0,100 0,24 47,77
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130,00 1,640 - - -
Soc. Generale Put 140 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 140,00 - - - -
Soc. Generale Put 120 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 120,00 - - 0,73 -21,33
JP Morgan Put 140 AWK 18.10.2024   Put American Water Works 18.10.2024 140,00 - - 0,28 -19,23
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 18.10.2024 140,00 - - 0,22 12,64
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 18.10.2024 145,00 - - 0,25 14,49
JP Morgan Put 130 AWK 18.10.2024   Put American Water Works 18.10.2024 130,00 - - 0,42 -14,76
JP Morgan Call 155 AWK 18.10.2024   Call American Water Works 18.10.2024 155,00 - - 0,22 24,43
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 18.10.2024 150,00 - - 0,22 20,41
JP Morgan Put 135 AWK 18.10.2024   Put American Water Works 18.10.2024 135,00 - - 0,33 -18,03
JP Morgan Put 145 AWK 18.10.2024   Put American Water Works 18.10.2024 145,00 - - 0,24 -19,69
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 - - 0,24 10,73
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150,00 0,690 - 0,24 10,73
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,16 15,57
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - - -
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 - - 0,33 3,65
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125,00 - - 0,35 -9,93
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135,00 - - 0,28 6,76
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 180,00 - - 0,42 10,33
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 160,00 - - 0,38 9,79
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200,00 - - 0,51 9,04
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 140,00 - - 0,52 5,47
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135,00 - - 0,58 4,70
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155,00 - - 0,20 14,57
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,27 7,74
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 - - 0,27 -10,42