Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 180 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 180.00 5.390 5.410 0.38 3.54
BNP Paribas Call 260 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 260.00 0.560 0.580 0.25 11.17
BNP Paribas Call 250 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 250.00 0.860 0.880 0.25 9.78
BNP Paribas Call 240 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 240.00 1.270 1.290 0.26 8.48
BNP Paribas Call 220 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 220.00 2.370 2.390 0.29 6.24
BNP Paribas Call 200 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 200.00 - - 0.33 4.64
BNP Paribas Call 300 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 300.00 0.072 0.092 0.24 16.12
BNP Paribas Call 200 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 200.00 3.790 3.810 0.33 4.64
BNP Paribas Call 280 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 280.00 0.210 0.230 0.24 13.95
BNP Paribas Call 220 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 220.00 - - 0.29 6.24
BNP Paribas Call 300 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 300.00 - - 0.24 16.12
BNP Paribas Call 280 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 280.00 - - 0.24 13.95
BNP Paribas Call 180 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 180.00 - - 0.38 3.54
BNP Paribas Call 250 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 250.00 - - 0.25 9.78
BNP Paribas Call 240 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 240.00 - - 0.26 8.48
BNP Paribas Call 260 MAR 17.01.2025   Call Marriott Internation... 17/01/2025 260.00 - - 0.25 11.17
BNP Paribas Call 250 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 250.00 - - 0.27 6.12
BNP Paribas Call 260 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 260.00 - - 0.26 6.72
BNP Paribas Call 220 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 220.00 - - 0.29 4.61
BNP Paribas Call 280 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 280.00 - - 0.25 7.95
BNP Paribas Call 240 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 240.00 - - 0.27 5.58
BNP Paribas Call 200 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 200.00 - - 0.31 3.80
BNP Paribas Call 300 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 300.00 - - 0.24 9.16
BNP Paribas Call 240 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 240.00 2.110 2.130 0.27 5.58
BNP Paribas Call 280 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 280.00 0.770 0.790 0.25 7.95
BNP Paribas Call 200 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 200.00 4.410 4.440 0.31 3.80
BNP Paribas Call 300 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 300.00 0.420 0.440 0.24 9.16
BNP Paribas Call 250 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 250.00 1.680 1.700 0.27 6.12
BNP Paribas Call 220 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 220.00 3.150 3.170 0.29 4.61
BNP Paribas Call 260 MAR 20.06.2025   Call Marriott Internation... 20/06/2025 260.00 1.310 1.330 0.26 6.72