Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 60 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 60.00 - - 1.53 -5.23
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 165.00 - - 1.27 8.85
Goldman Sachs Put 70 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 70.00 - - 1.21 -6.32
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 110.00 - - 0.56 13.41
Goldman Sachs Put 110 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 110.00 - - 0.60 -5.47
Goldman Sachs Put 50 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 50.00 - - 1.26 -3.87
JP Morgan Call 110 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 110.00 - - 0.44 9.80
Goldman Sachs Call 90 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 90.00 - - 0.49 5.64
Goldman Sachs Put 80 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 80.00 - - 0.57 -7.77
Goldman Sachs Put 110 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 110.00 - - 0.45 -4.86
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 130.00 - - 0.52 10.97
Goldman Sachs Put 60 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 60.00 - - 1.02 -4.70
Goldman Sachs Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 - - 0.66 8.78
JP Morgan Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 - - 0.46 11.07
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 130.00 0.028 0.091 0.52 10.97
Goldman Sachs Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 - - 0.49 10.26
Goldman Sachs Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 - - 0.46 7.63
JP Morgan Call 115 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 115.00 - - 0.43 11.10
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 105.00 - - 0.43 9.02
Goldman Sachs Call 160 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 160.00 - - 0.90 6.59
JP Morgan Call 105 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 105.00 - - 0.43 9.18
JP Morgan Put 90 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 90.00 - - 0.45 -8.37
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 105.00 0.380 0.420 0.43 9.02
Goldman Sachs Put 90 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 90.00 - - 0.48 -7.82
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 - - 0.44 11.78
JP Morgan Put 100 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 100.00 - - 0.39 -7.41
JP Morgan Put 85 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 85.00 - - 0.49 -8.57
Goldman Sachs Put 70 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 70.00 - - 0.77 -6.11
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 0.090 0.130 0.44 11.78
JP Morgan Call 95 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 95.00 - - 0.44 6.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.