Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 950.00 0.043 0.093 0.34 13.79
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 - - 0.34 5.87
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 - - 0.34 5.87
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.090 0.150 0.29 10.83
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 1.240 1.290 0.33 4.56
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.60 1.66 0.34 3.88
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 800.00 0.520 0.570 0.32 -5.97
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.059 0.120 0.40 -7.34
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 0.210 0.260 0.35 -7.10
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.050 0.110 0.30 10.87
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.060 0.110 0.30 10.87
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.640 0.700 0.30 6.40
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.610 1.660 0.34 3.88
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 900.00 1.06 1.12 0.31 -4.53
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.170 0.220 0.29 9.61
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 0.420 0.480 0.30 7.42
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.069 0.120 0.40 -7.34
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 800.00 0.510 0.570 0.32 -5.97
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.650 0.700 0.30 6.40
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.99 2.05 0.35 3.32
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 900.00 1.060 1.110 0.31 -4.53
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 0.270 0.330 0.29 8.61
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 0.430 0.480 0.30 7.42
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 0.910 0.970 0.32 5.37
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 2.010 2.060 0.35 3.32
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.160 0.220 0.29 9.61
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.100 0.150 0.29 10.83
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 1,000.00 1.82 1.88 0.34 -3.27
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 1,000.00 1.830 1.880 0.34 -3.27
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 1.23 1.29 0.33 4.56