BNP Paribas Put 800 EQIX 20.12.20.../ DE000PN7E2D4 /
| 7/17/2024 9:50:26 PM | Chg. +0.020 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.520Bid Size: 15,100 | 0.530Ask Size: 15,100 | 0.530 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:50:26 PM | 0.510 | 0 |
| 7/17/2024 | 9:20:26 PM | 0.510 | 0 |
| 7/17/2024 | 8:50:28 PM | 0.510 | 0 |
| 7/17/2024 | 8:20:43 PM | 0.520 | 0 |
| 7/17/2024 | 7:50:21 PM | 0.520 | 0 |
| 7/17/2024 | 7:20:46 PM | 0.530 | 0 |
| 7/17/2024 | 7:05:25 PM | 0.530 | 0 |
| 7/17/2024 | 6:50:24 PM | 0.520 | 0 |
| 7/17/2024 | 6:35:25 PM | 0.520 | 0 |
| 7/17/2024 | 6:20:11 PM | 0.520 | 0 |
| 7/17/2024 | 6:05:19 PM | 0.510 | 0 |
| 7/17/2024 | 5:50:37 PM | 0.500 | 0 |
| 7/17/2024 | 5:35:13 PM | 0.500 | 0 |
All quotes in EUR
