Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 0.170 0.190 0.36 9.87
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 1.190 1.210 0.58 4.43
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 0.320 0.340 0.39 8.23
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 105.00 0.540 0.560 0.44 6.61
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 0.240 0.260 - -
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 85.00 1.990 2.010 0.73 3.25
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 112.00 0.250 0.270 0.38 8.91
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 1.420 1.440 0.62 4.00
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 0.150 0.170 0.11 -23.24
Morgan Stanley Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 - - 0.55 4.95
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 - - 0.41 9.07
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 125.00 - - 0.43 9.13
Morgan Stanley Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 105.00 - - 0.48 6.04
Morgan Stanley Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 - - 0.63 4.10
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 90.00 0.090 0.110 0.17 -19.00
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 110.00 0.620 0.640 - -
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 0.840 0.860 0.51 5.35
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 1.740 1.760 0.68 3.54
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 0.710 0.730 0.48 5.80
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 115.00 - - - -
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 120.00 - - - -
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 0.080 0.100 0.34 11.43
Morgan Stanley Call 160 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 160.00 - - 0.64 7.06
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 140.00 - - 0.52 8.12
Morgan Stanley Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 - - 0.41 8.38
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 145.00 - - 0.55 7.81
Morgan Stanley Call 97.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 97.50 - - 0.59 4.51
Morgan Stanley Call 107.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 107.50 - - 0.46 6.65
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 122.50 - - 0.42 9.15
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 127.50 - - 0.44 9.01