Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 0.142 0.168 0.42 10.59
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 0.930 0.950 0.60 5.22
Morgan Stanley Call 117.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 117.50 0.086 0.110 0.45 11.02
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 98.00 0.530 0.550 0.50 6.95
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 0.079 0.103 0.46 10.84
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 0.930 0.950 0.60 5.22
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 122.50 0.073 0.098 0.48 10.61
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 1.080 1.100 0.64 4.79
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 125.00 0.070 0.095 0.50 10.35
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 0.720 0.740 0.55 5.98
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 127.50 0.068 0.093 0.52 10.12
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 1.080 1.100 0.64 4.79
Morgan Stanley Call 150 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 150.00 0.063 0.085 0.68 8.32
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 0.720 0.740 0.55 5.98
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 0.620 0.640 - -
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 0.100 0.120 0.38 12.17
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 85.00 1.48 1.50 0.74 3.95
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 0.039 0.091 0.40 12.18
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 0.620 0.640 - -
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 0.100 0.120 0.38 12.17
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 85.00 1.480 1.500 0.74 3.95
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 0.039 0.091 0.40 12.18
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 0.330 0.350 0.45 8.44
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 0.058 0.091 0.21 -18.96
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 0.330 0.350 0.45 8.44
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 0.200 0.220 - -
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 0.014 0.091 0.46 11.09
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 0.058 0.091 0.21 -18.96
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 0.014 0.091 0.46 11.09
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 0.200 0.220 - -