Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 50.00 0.220 0.230 0.28 -10.57
BNP Paribas Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 50.00 0.160 0.180 0.31 11.84
Soc. Generale Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 42.00 0.690 - 0.36 5.76
Soc. Generale Call 65 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 65.00 0.007 0.020 0.46 14.28
Soc. Generale Put 45 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 45.00 0.052 0.062 0.31 -14.55
Soc. Generale Call 80 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 80.00 0.001 0.020 0.70 10.10
Soc. Generale Put 70 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 70.00 1.920 1.960 0.63 -2.12
BNP Paribas Call 38 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 38.00 1.030 - 0.57 3.80
BNP Paribas Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 55.00 0.035 0.091 0.39 12.31
BVT Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 60.00 0.007 0.020 0.35 17.57
BVT Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 50.00 0.165 0.175 0.31 11.84
BVT Put 46 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 46.00 0.092 0.102 0.33 -12.29
BVT Put 55 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 55.00 0.580 0.600 0.31 -6.37
BVT Put 40 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 40.00 0.015 0.025 0.40 -13.92
BVT Put 48 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 48.00 0.149 0.159 0.31 -11.36
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 44.00 0.540 0.560 0.39 6.47
BVT Call 41 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 41.00 0.790 0.810 0.46 4.88
BVT Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 54.00 0.058 0.068 0.32 15.13
BVT Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 52.00 0.100 0.110 0.31 13.59
BVT Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 55.00 0.043 0.053 0.32 15.80
BVT Put 44 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 44.00 0.044 0.054 0.33 -14.26
BVT Call 43 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 43.00 0.620 0.640 0.41 5.88
BVT Put 42 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 42.00 0.030 0.040 0.38 -13.55
BVT Call 47 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 47.00 0.330 0.350 0.33 8.88
BVT Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 56.00 0.032 0.042 0.32 16.45
BVT Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 51.00 0.129 0.139 0.31 12.71
BVT Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 49.00 0.211 0.223 0.32 10.76
BVT Put 52 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 52.00 0.350 0.370 0.30 -8.38
BVT Put 36 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 20/09/2024 36.00 0.004 0.020 0.42 -13.68
BVT Put 34 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 20/09/2024 34.00 0.002 0.020 0.50 -11.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.