BVT Call 50 BMY 20.09.2024/ DE000VM8GPB4 /
| 8/15/2024 7:40:28 PM | Chg. -0.001 | Volume | Bid8:41:11 AM | Ask8:41:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -0.99% | 0 Turnover: 0.000 |
0.130Bid Size: 28,000 | 0.145Ask Size: 28,000 | 0.118 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:40:28 PM | 0.100 | 0 |
| 8/15/2024 | 4:45:30 PM | 0.118 | 0 |
| 8/15/2024 | 1:41:17 PM | 0.117 | 0 |
| 8/15/2024 | 10:11:39 AM | 0.117 | 0 |
| 8/14/2024 | 7:41:36 PM | 0.101 | 0 |
| 8/14/2024 | 4:44:03 PM | 0.112 | 0 |
| 8/14/2024 | 1:41:10 PM | 0.140 | 0 |
| 8/14/2024 | 10:11:38 AM | 0.155 | 0 |
| 8/13/2024 | 7:40:14 PM | 0.132 | 0 |
| 8/13/2024 | 4:43:46 PM | 0.109 | 0 |
| 8/13/2024 | 1:42:18 PM | 0.074 | 0 |
| 8/13/2024 | 10:14:26 AM | 0.073 | 0 |
| 8/12/2024 | 7:40:51 PM | 0.064 | 0 |
All quotes in EUR
