Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.0040 - 0.48 34.91
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.0100 - 0.34 34.81
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0760 0.0820 0.25 -30.44
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.0080 - 0.43 26.90
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.9700 - 0.73 -5.85
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 79.00 0.2600 0.2700 0.17 24.17
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 88.00 0.0040 - 0.17 89.45
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 82.00 0.0800 0.0860 0.18 39.70
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 80.00 0.1900 0.2000 0.17 29.65
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 81.00 0.1300 0.1400 0.17 34.07
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 84.00 0.0280 0.0340 0.20 45.99
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 86.00 0.0090 0.0170 0.25 40.62
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.001 0.020 0.46 25.03
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.001 0.020 0.95 13.63
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.001 0.020 0.87 14.73
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 1.890 1.910 0.79 -3.70
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.001 0.020 0.95 13.63
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.001 0.020 0.46 25.03
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.001 0.020 0.57 20.75
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 0.017 0.027 0.19 50.59
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 0.001 0.020 0.33 32.96
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 0.200 0.210 0.15 29.82
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 0.001 0.020 0.78 16.14
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.001 0.020 0.68 18.04
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.001 0.020 0.57 20.75
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 0.001 0.020 0.78 16.14
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.001 0.020 0.68 18.04
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 0.016 0.026 0.19 50.59
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.001 0.020 0.87 14.73
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 1.90 1.92 0.79 -3.70