Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.150 0.166 0.29 15.18
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 41.00 0.1100 0.1200 0.29 16.66
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 46.00 0.0080 0.0210 0.23 36.36
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 43.00 0.0420 0.0480 0.40 12.81
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 47.00 0.0040 - 0.25 33.62
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 39.00 0.2200 0.2300 0.30 13.64
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.0130 0.0260 0.20 39.76
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 48.00 0.0050 - 0.27 31.36
UC WAR. PUT 09/24 FPE3   Put FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.1400 0.1500 0.28 -8.71
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 44.00 0.0260 0.0320 0.18 44.11
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.1600 0.1700 0.29 15.57
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 42.00 0.0660 0.0720 0.30 17.39
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 40.00 0.1500 0.1660 0.29 15.18
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 45.00 0.0140 0.0300 0.37 15.75
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 0.0020 0.0180 0.52 12.09
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 18/09/2024 50.00 0.002 0.018 0.52 12.09
Morgan Stanley Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 45.00 0.057 0.075 0.46 11.57
Morgan Stanley Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.166 0.176 0.34 -7.45
Morgan Stanley Call 55 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 55.00 0.046 0.055 0.75 8.11
Morgan Stanley Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 42.50 0.091 0.108 0.39 12.72
Morgan Stanley Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 40.00 0.189 0.200 0.34 12.49
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 50.00 0.047 0.058 0.61 9.41
Morgan Stanley Call 52.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 52.50 0.047 0.056 0.68 8.68
Morgan Stanley Call 60 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 60.00 0.046 0.054 0.86 7.32
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 57.50 0.046 0.054 0.81 7.70
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 47.50 0.051 0.064 0.54 10.33
DZ Bank Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 47.50 0.001 0.100 0.66 7.94
Soc. Generale Call 46 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 46.00 0.015 0.025 0.37 16.44
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 50.00 0.002 0.020 0.48 13.35
DZ Bank Put 35 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 20/09/2024 35.00 0.020 0.100 0.38 -10.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.