Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 210.00 2.20 2.21 0.20 7.32
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 220.00 1.51 1.52 0.20 8.89
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 250.00 2.89 2.91 0.21 -6.59
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 260.00 3.79 3.81 0.22 -5.43
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 250.00 0.300 0.310 0.18 15.22
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 200.00 0.370 0.380 0.24 -11.75
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 200.00 3.01 3.03 0.22 6.03
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 260.00 0.150 0.160 0.18 17.51
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 220.00 0.950 0.960 0.22 -10.12
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 240.00 0.550 0.560 0.18 12.95
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 2.04 2.05 0.17 7.05
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 0.870 0.880 0.25 -6.54
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 200.00 3.43 3.44 0.16 5.53
BNP Paribas Put 260 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 260.00 4.37 4.39 0.27 -3.59
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 260.00 0.520 0.530 0.17 10.91
BNP Paribas Put 240 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 240.00 2.81 2.82 0.25 -4.58
BNP Paribas Call 210 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 210.00 2.69 2.70 0.16 6.23
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 0.750 0.760 0.17 9.89
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 1.08 1.09 0.17 8.90
BNP Paribas Call 230 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 230.00 1.51 1.52 0.17 7.95
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 1.64 1.65 0.24 -5.62
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 3.55 3.56 0.26 -4.07
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 1.100 1.110 0.17 8.90
BNP Paribas Put 240 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 240.00 2.780 2.790 0.25 -4.58
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 0.860 0.870 0.25 -6.54
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 2.070 2.080 0.17 7.05
BNP Paribas Call 210 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 210.00 2.720 2.730 0.16 6.23
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 3.510 3.520 0.26 -4.07
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 0.770 0.780 0.17 9.89
BNP Paribas Call 230 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 230.00 1.530 1.540 0.17 7.95