Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 500 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 500.00 3.14 3.21 0.23 14.23
Goldman Sachs Call 540 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 540.00 0.370 0.440 0.18 31.49
Goldman Sachs Put 450 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 450.00 0.070 0.170 0.47 -15.16
Goldman Sachs Put 400 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 400.00 0.040 0.140 0.70 -10.81
UniCredit Call 540 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 540.00 0.800 0.820 - -
UniCredit Call 490 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 490.00 4.36 4.38 - -
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 500.00 3.44 3.46 - -
UniCredit Call 520 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 520.00 1.890 1.910 - -
UniCredit Call 550 ZURN 18.12.2024   Call ZURICH INSURANCE N 18/12/2024 550.00 0.500 0.520 0.16 25.73
UniCredit Call 540 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 540.00 0.810 0.830 - -
UniCredit Call 490 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 490.00 4.400 4.420 - -
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 500.00 3.480 3.500 - -
UniCredit Call 470 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 470.00 - - - -
UniCredit Put 400 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 400.00 0.110 - 0.41 -15.46
UniCredit Put 450 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 450.00 0.220 0.240 0.38 -13.78
UniCredit Call 480 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 480.00 5.360 - - -
UniCredit Call 450 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 450.00 - - - -
UniCredit Put 500 ZURN 18.12.2024   Put ZURICH INSURANCE N 18/12/2024 500.00 0.540 0.560 0.18 -22.43
UniCredit Call 510 ZURN 18.12.2024   Call ZURICH INSURANCE N 18/12/2024 510.00 2.630 2.650 0.19 13.91
UniCredit Call 530 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 530.00 1.270 1.290 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 520.00 1.8700 1.8900 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 530.00 1.2600 1.2800 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 490.00 4.3800 4.4000 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 540.00 0.8100 0.8300 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 500.00 3.4600 3.4800 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 450.00 7.260 - - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 480.00 5.350 - - -
UC WAR. PUT 12/24 ZFIN   Put Zurich Insurance Gro... 18/12/2024 400.00 0.1100 - 0.41 -15.46
UC WAR. PUT 12/24 ZFIN   Put Zurich Insurance Gro... 18/12/2024 450.00 0.2200 0.2400 0.38 -13.78
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 470.00 4.930 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.