Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.00 - - 0.09 118.07
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.80 - - 0.08 68.03
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 4.00 0.010 0.200 0.93 -6.94
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.60 0.001 - - -
UniCredit Call 4.9 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.90 - - 0.05 181.91
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.50 0.001 - 0.24 49.98
BVT Call 3.7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.70 - - 0.63 6.39
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.70 5.56
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 0.001 0.020 0.85 11.69
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.50 0.730 0.830 0.65 5.41
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 0.001 0.020 0.70 13.67
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 0.001 0.020 0.53 17.21
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.50 0.013 0.032 0.34 23.79
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 0.220 0.260 0.36 12.99
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.36 23.29
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.80 - - 0.45 19.62
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.53 17.21
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.37 -21.02
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.36 -8.27
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.31 -12.08
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.33 -19.48
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.30 -16.48
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.45 -5.85
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.30 25.77
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.32 18.36
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.40 11.95
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.53 7.79
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.90 - - 0.45 9.66
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.40 - - 0.48 -17.12
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.73 -3.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.