Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 39 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 39.00 - - 0.42 25.10
BVT Put 32 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 32.00 - - 0.54 -19.21
BVT Put 30 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 20/09/2024 30.00 - - 0.41 -24.36
BVT Put 38 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 38.00 - - 0.31 -12.83
BVT Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 34.00 - - 0.36 13.25
BVT Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 32.00 - - 0.54 7.70
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 0.001 0.020 0.78 15.37
Soc. Generale Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 34.00 0.180 0.190 0.33 13.93
Soc. Generale Call 28 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 28.00 0.710 - - -
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 0.100 0.110 0.26 20.69
Soc. Generale Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 0.001 0.020 0.75 -14.47
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 42.00 0.001 0.020 0.65 17.81
Soc. Generale Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 32.00 0.350 - - -
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 50.00 0.001 0.020 1.12 11.56
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 25.00 0.001 0.020 1.29 -8.79
Soc. Generale Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 40.00 0.001 0.020 0.80 15.04
Soc. Generale Call 36 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 36.00 0.046 0.056 0.25 27.86
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 46.00 0.001 0.020 0.90 13.71
Soc. Generale Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 0.021 0.031 0.26 -31.10
Soc. Generale Call 30 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 30.00 0.530 - - -
Soc. Generale Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 0.003 0.020 0.33 30.21
Soc. Generale Put 40 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 40.00 0.370 0.380 0.41 -7.79
Soc. Generale Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 45.00 0.001 0.020 0.84 14.47
Soc. Generale Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 34.00 - - 0.33 13.93
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 - - 0.78 15.37
Soc. Generale Call 28 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 28.00 - - - -
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 - - 0.26 20.69
Soc. Generale Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 - - 0.75 -14.47
JP Morgan Put 34 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 34.00 - - 0.35 -26.51
JP Morgan Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 - - 0.26 20.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.