Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 210 DHI 01.11.2024   Call D R Horton Inc 01/11/2024 210.00 0.270 0.290 0.60 14.46
JP Morgan Put 160 DHI 01.11.2024   Put D R Horton Inc 01/11/2024 160.00 0.094 0.120 0.79 -11.09
JP Morgan Put 180 DHI 01.11.2024   Put D R Horton Inc 01/11/2024 180.00 0.420 0.440 0.66 -10.18
JP Morgan Call 195 DHI 01.11.2024   Call D R Horton Inc 01/11/2024 195.00 0.750 0.770 0.63 10.99
JP Morgan Put 170 DHI 01.11.2024   Put D R Horton Inc 01/11/2024 170.00 0.210 0.240 0.68 -11.81
JP Morgan Call 200 DHI 01.11.2024   Call D R Horton Inc 01/11/2024 200.00 0.560 0.580 0.60 12.59
JP Morgan Call 205 DHI 01.11.2024   Call D R Horton Inc 01/11/2024 205.00 0.400 0.420 0.59 13.84
JP Morgan Call 190 DHI 01.11.2024   Call D R Horton Inc 01/11/2024 190.00 0.980 1.000 0.59 10.69
JP Morgan Call 190 DHI 08.11.2024   Call D R Horton Inc 08/11/2024 190.00 1.14 1.16 - -
JP Morgan Put 165 DHI 08.11.2024   Put D R Horton Inc 08/11/2024 165.00 0.230 0.260 - -
JP Morgan Put 185 DHI 08.11.2024   Put D R Horton Inc 08/11/2024 185.00 0.730 0.750 - -
JP Morgan Call 210 DHI 08.11.2024   Call D R Horton Inc 08/11/2024 210.00 0.400 0.420 - -
JP Morgan Put 175 DHI 08.11.2024   Put D R Horton Inc 08/11/2024 175.00 0.420 0.440 - -
JP Morgan Call 200 DHI 08.11.2024   Call D R Horton Inc 08/11/2024 200.00 0.710 0.730 - -
JP Morgan Call 205 DHI 08.11.2024   Call D R Horton Inc 08/11/2024 205.00 0.540 0.560 - -
JP Morgan Put 180 DHI 08.11.2024   Put D R Horton Inc 08/11/2024 180.00 0.560 0.580 - -
JP Morgan Call 195 DHI 08.11.2024   Call D R Horton Inc 08/11/2024 195.00 0.910 0.930 - -
JP Morgan Call 215 DHI 08.11.2024   Call D R Horton Inc 08/11/2024 215.00 0.290 0.310 - -
JP Morgan Put 170 DHI 08.11.2024   Put D R Horton Inc 08/11/2024 170.00 0.310 0.330 - -
JP Morgan Put 190 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 190.00 0.720 0.740 0.43 -9.65
JP Morgan Put 150 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 150.00 0.053 0.083 0.66 -10.58
JP Morgan Call 175 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 175.00 1.88 1.90 0.40 8.37
JP Morgan Put 120 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 120.00 0.009 0.069 1.14 -6.30
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 105.00 0.004 0.074 1.50 -4.60
JP Morgan Call 155 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 155.00 3.50 3.53 - -
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 210.00 0.250 0.270 0.42 15.36
JP Morgan Call 220 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 220.00 0.110 0.140 0.46 15.53
JP Morgan Call 230 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 230.00 0.046 0.086 0.50 15.33
JP Morgan Put 165 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 165.00 0.140 0.160 0.53 -11.58
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 135.00 0.022 0.072 0.90 -7.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.