Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 0.820 0.840 0.58 7.23
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 1.520 - 0.63 5.62
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 112.00 0.120 0.140 0.35 17.02
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 0.026 0.091 0.21 -24.78
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 98.00 0.990 1.010 0.63 6.41
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 0.064 0.091 0.06 -55.06
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 1.250 1.270 0.71 5.42
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 1.700 - 0.85 4.31
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 0.660 0.680 0.53 8.24
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 0.004 0.091 0.44 -13.15
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 0.055 0.091 0.39 16.02
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 90.00 - - 0.33 -17.04
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 - - 0.53 8.24
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 - - 0.47 13.98
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 - - 0.44 -13.15
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 108.00 - - 0.41 12.77
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 - - 0.88 4.08
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 105.00 - - 0.46 10.27
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 - - 0.63 5.62
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 112.00 - - 0.35 17.02
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 - - - -
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 98.00 - - 0.63 6.41
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 - - 0.21 -24.78
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 - - 0.39 16.02
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 - - 0.06 -55.06
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 85.00 - - 0.74 4.32
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 - - 0.85 4.31
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 - - 0.38 14.54
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 - - 0.58 7.23
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 110.00 - - - -