Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 - - 0.50 13.29
Soc. Generale Put 10.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.50 - - 0.30 -13.88
Soc. Generale Put 12.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 12.50 - - 0.26 -8.15
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 - - 0.35 -12.97
Soc. Generale Call 10.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 10.50 - - 0.32 6.76
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.35 17.04
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 - - 0.28 19.54
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.35 16.65
Soc. Generale Put 9.5 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 9.50 - - 0.36 -14.02
Soc. Generale Call 13 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 13.00 - - 0.25 18.78
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.89 6.39
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.45 -3.06
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 - - 0.42 14.36
Soc. Generale Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 - - 0.33 -14.07
Soc. Generale Call 16 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 16.00 - - 0.39 16.50
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 18.00 - - 0.50 13.29
Soc. Generale Call 15 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.35 17.04
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 20.00 - - 0.89 6.39
Soc. Generale Put 15 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 15.00 - - 0.45 -3.06
Soc. Generale Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 12.00 - - 0.26 12.86
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 - - 0.27 20.46
DZ Bank Call 12 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 12.00 0.400 0.450 0.27 12.60
DZ Bank Put 12 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 12.00 0.540 0.590 0.25 -10.31
DZ Bank Put 10 REP 21.03.2025   Put REPSOL S.A. INH. ... 21/03/2025 10.00 0.050 0.100 0.35 -12.97
DZ Bank Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21/03/2025 14.00 - - 0.20 32.17
UniCredit Call 11.5 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 11.50 0.940 1.150 0.27 7.23
UniCredit Call 11 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 11.00 1.270 1.480 0.28 6.24
UniCredit Call 13.5 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 13.50 0.190 0.400 0.24 11.81
UniCredit Call 12 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 12.00 0.670 0.880 0.26 8.37
UniCredit Call 13 REP 18.06.2025   Call REPSOL S.A. INH. ... 18/06/2025 13.00 0.300 0.510 0.24 10.87