Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.00 0.035 0.067 0.61 7.39
HSBC Call 15 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 15.00 0.011 0.043 0.62 8.22
HSBC Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.00 0.001 0.033 0.67 8.23
UniCredit Call 15.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 15.50 - - 0.69 7.67
UniCredit Call 16.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.50 - - 0.61 9.87
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 12.00 1.220 1.530 0.60 5.56
UniCredit Call 10 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.00 - - 1.24 2.71
UniCredit Call 10 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.00 0.920 0.980 - -
UniCredit Call 15 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 15.00 0.060 0.370 0.58 8.91
UniCredit Put 10 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 10.00 0.050 0.360 0.83 -5.64
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.00 0.280 0.590 0.56 8.05
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 12.00 0.610 0.670 - -
UniCredit Call 11 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 11.00 0.810 0.870 - -
UniCredit Call 9 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 9.00 0.940 - - -
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 13.00 0.400 0.460 0.29 13.22
UniCredit Put 10 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 10.00 0.022 - 0.42 -15.62
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 9.50 0.940 - - -
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.50 0.870 0.930 - -
UniCredit Call 17 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 17.00 0.001 - 0.28 34.71
UniCredit Call 8.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 8.50 0.940 - - -
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.00 0.010 0.620 0.87 5.99
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 13.00 0.650 0.960 0.57 6.89
UniCredit Call 11 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 11.00 - - 1.12 3.15
UniCredit Put 13 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 13.00 0.430 0.490 0.23 -14.16
UniCredit Put 14 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 14.00 0.640 0.700 - -
UniCredit Call 11.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 11.50 0.730 0.790 - -
UniCredit Call 12.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 12.50 0.500 0.560 0.20 15.13
UniCredit Put 13.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 13.50 0.530 0.590 - -
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 13.50 0.310 0.370 0.35 12.67
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.00 0.240 0.300 0.39 12.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.