Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 200 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 200.00 0.010 0.400 0.51 11.74
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 210.00 0.010 0.400 0.63 10.14
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 180.00 0.120 0.510 0.25 17.59
UniCredit Call 190 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 190.00 0.010 0.400 0.38 14.56
UniCredit Call 170 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 170.00 0.580 0.970 0.51 9.20
UniCredit Call 185 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 185.00 0.180 0.570 0.58 9.91
UniCredit Call 195 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 195.00 0.080 0.470 0.65 9.52
UniCredit Call 205 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 205.00 0.050 0.450 0.75 8.68
UniCredit Call 175 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 175.00 0.390 0.780 0.52 9.74
UniCredit Call 150 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 150.00 - - 1.25 3.22
UniCredit Call 155 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 155.00 - - 0.58 5.36
UniCredit Call 220 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 220.00 - - 0.46 16.94
UniCredit Call 165 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 165.00 0.850 1.240 0.51 8.40
UniCredit Call 160 UHR 18.12.2024   Call SWATCH GROUP I 18/12/2024 160.00 1.190 1.580 0.53 7.43
BNP Paribas Call 170 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 170.00 - - 0.34 13.30
Goldman Sachs Put 100 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 100.00 - - 1.12 -6.64
BNP Paribas Put 140 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 140.00 - - 0.47 -14.34
BNP Paribas Call 160 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 160.00 - - 0.36 9.74
BNP Paribas Put 150 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 150.00 - - 0.40 -14.54
BNP Paribas Call 150 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 150.00 - - 0.43 6.82
BNP Paribas Put 160 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 160.00 - - 0.36 -13.45
BNP Paribas Call 140 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 140.00 - - 0.52 5.06
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 300.00 - - 0.93 10.07
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 - - 0.40 -4.69
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 - - 0.41 18.89
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 - - 0.53 15.59
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 220.00 - - - -
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 240.00 - - 0.63 13.82
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 - - 0.34 16.32
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 - - 0.34 -8.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.