Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 480 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 480.00 5.18 5.33 0.29 9.59
Goldman Sachs Call 520 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 520.00 1.41 1.48 0.19 22.26
Goldman Sachs Call 560 ZURN 15.11.2024   Call ZURICH INSURANCE N 15/11/2024 560.00 0.070 0.140 0.22 32.44
Goldman Sachs Put 350 ZURN 15.11.2024   Put ZURICH INSURANCE N 15/11/2024 350.00 0.020 0.320 0.96 -8.21
UniCredit Call 470 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 470.00 - - - -
UniCredit Put 450 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 450.00 0.220 0.240 0.38 -13.78
UniCredit Call 510 ZURN 18.12.2024   Call ZURICH INSURANCE N 18/12/2024 510.00 2.62 2.64 0.19 13.91
UniCredit Put 500 ZURN 18.12.2024   Put ZURICH INSURANCE N 18/12/2024 500.00 0.540 0.560 0.18 -22.43
UniCredit Call 480 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 480.00 5.35 - - -
UniCredit Put 400 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 400.00 0.110 - 0.41 -15.46
UniCredit Call 450 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 450.00 - - - -
UniCredit Call 540 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 540.00 0.810 0.830 - -
UniCredit Call 490 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 490.00 4.38 4.40 - -
UniCredit Call 500 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 500.00 3.46 3.48 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 520.00 1.8700 1.8900 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 530.00 1.2600 1.2800 - -
UC WAR. PUT 12/24 ZFIN   Put ZURICH INSURANCE N 18/12/2024 500.00 0.5400 0.5600 0.18 -22.43
UC WAR. PUT 12/24 ZFIN   Put Zurich Insurance Gro... 18/12/2024 450.00 0.2200 0.2400 0.38 -13.78
UC WAR. PUT 12/24 ZFIN   Put Zurich Insurance Gro... 18/12/2024 400.00 0.1100 - 0.41 -15.46
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 470.00 4.930 - - -
UC WAR. CALL 12/24 ZFIN   Call ZURICH INSURANCE N 18/12/2024 510.00 2.6200 2.6400 0.19 13.91
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 480.00 5.350 - - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 450.00 7.260 - - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 540.00 0.8100 0.8300 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 500.00 3.4600 3.4800 - -
UC WAR. CALL 12/24 ZFIN   Call Zurich Insurance Gro... 18/12/2024 490.00 4.3800 4.4000 - -
UC WAR. CALL 12/24 ZFIN   Call ZURICH INSURANCE N 18/12/2024 550.00 0.4900 0.5100 0.16 25.73
UniCredit Call 520 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 520.00 1.870 1.890 - -
UniCredit Call 470 ZFSVF 18.12.2024   Call Zurich Insurance Gro... 18/12/2024 470.00 - - - -
UniCredit Put 450 ZFSVF 18.12.2024   Put Zurich Insurance Gro... 18/12/2024 450.00 0.220 0.240 0.38 -13.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.