Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 9/20/2024 900.00 0.960 1.010 0.33 -5.98
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 12/19/2024 800.00 - - 0.34 5.87
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 12/19/2024 800.00 - - 0.34 5.87
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 0.136 0.188 0.35 8.55
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 700.00 1.25 1.31 0.38 4.32
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 900.00 0.270 0.330 0.31 7.94
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,100.00 0.093 0.145 0.40 8.17
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,200.00 0.079 0.131 0.46 7.48
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 825.00 0.520 0.580 0.32 6.51
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 875.00 0.340 0.400 0.32 7.42
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 800.00 0.640 0.700 0.32 6.04
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 650.00 1.63 1.69 0.42 3.56
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 750.00 0.920 0.980 0.35 5.04
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 925.00 0.220 0.280 0.32 8.15
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 675.00 1.44 1.50 0.39 3.89
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 850.00 0.420 0.480 0.32 6.94
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 775.00 0.770 0.830 0.33 5.54
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 725.00 1.08 1.14 0.36 4.65
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 800.00 0.640 0.680 0.30 6.40
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 900.00 1.070 1.110 0.31 -4.53
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 0.100 0.140 0.29 10.83
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 700.00 1.240 1.280 0.33 4.56
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 800.00 0.520 0.560 0.32 -5.97
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 1,000.00 1.830 1.870 0.34 -3.27
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 0.059 0.099 0.30 10.87
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 650.00 1.600 1.640 0.34 3.88
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 850.00 0.430 0.470 0.30 7.42
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 600.00 0.069 0.110 0.40 -7.34
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 0.108 0.160 0.37 8.50
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 900.00 0.270 0.310 0.29 8.61