Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 100.00 - - 0.52 5.94
Morgan Stanley Call 115 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 115.00 - - 0.35 11.97
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 117.50 - - 0.36 12.47
Morgan Stanley Call 102.5 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 102.50 - - 0.47 6.75
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 9/20/2024 90.00 - - 0.23 -17.16
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 107.50 - - 0.40 8.87
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 125.00 - - 0.39 12.38
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 120.00 - - 0.37 12.58
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 135.00 - - 0.49 10.42
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 9/20/2024 95.00 0.064 0.091 0.14 -26.11
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 92.00 1.470 1.490 0.64 4.32
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 102.00 0.690 0.710 0.47 6.76
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 9/20/2024 85.00 0.012 0.091 0.31 -13.41
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 95.00 1.220 1.240 0.59 4.87
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 9/20/2024 115.00 0.830 0.850 - -
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 9/20/2024 100.00 0.130 0.150 - -
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 105.00 0.500 0.520 0.42 7.93
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 108.00 0.340 0.360 0.38 9.37
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 9/20/2024 105.00 0.260 0.280 - -
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 98.00 0.980 1.000 0.53 5.57
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 110.00 0.260 0.280 0.37 10.33
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 100.00 0.830 0.850 0.50 6.12
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 9/20/2024 90.00 0.030 0.091 0.23 -17.54
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 9/20/2024 110.00 0.490 0.510 - -
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 112.00 0.190 0.210 0.36 11.18
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 85.00 2.080 - 0.76 3.45
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 115.00 0.120 0.140 0.33 12.90
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 88.00 1.810 - 0.71 3.79
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 9/20/2024 90.00 1.640 - 0.67 4.08
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 12/20/2024 102.00 0.900 0.920 0.38 5.56