Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 43 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 43.00 - - 0.53 -8.35
Goldman Sachs Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 50.00 - - 1.03 10.82
BVT Call 45 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 45.00 - - 0.50 22.60
Goldman Sachs Call 55 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 55.00 - - 1.43 8.10
BVT Call 45 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 45.00 - - 0.50 22.60
Goldman Sachs Call 80 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 80.00 - - 2.42 5.53
BVT Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 44.00 - - 0.43 25.40
Goldman Sachs Put 40 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 40.00 - - 0.32 -20.20
BVT Call 44 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 44.00 - - 0.43 25.40
Goldman Sachs Call 45 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 45.00 - - 0.72 13.90
BVT Call 46 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 46.00 - - 0.57 20.53
BVT Call 46 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 46.00 - - 0.57 20.53
BVT Put 38 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 38.00 - - 0.39 -22.10
BVT Put 38 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 38.00 - - 0.39 -22.10
BVT Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 45.00 - - 0.65 -5.94
BVT Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 45.00 - - 0.65 -5.94
BVT Put 52 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 52.00 - - 1.17 -2.73
BVT Put 52 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 52.00 - - 1.17 -2.73
BVT Call 42 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 42.00 - - 0.35 27.16
BVT Call 42 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 42.00 - - 0.35 27.16
BVT Put 41 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 41.00 - - 0.33 -16.27
BVT Put 41 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 41.00 - - 0.33 -16.27
BVT Put 46 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 46.00 - - 0.72 -5.11
BVT Put 46 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 46.00 - - 0.72 -5.11
BVT Call 54 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 54.00 - - 1.00 13.07
BVT Call 54 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 54.00 - - 1.00 13.07
BVT Put 39 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 39.00 - - 0.36 -21.34
BVT Put 39 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 8/16/2024 39.00 - - 0.36 -21.34
BVT Call 40 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 40.00 - - 0.37 18.72
BVT Call 40 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 8/16/2024 40.00 - - 0.37 18.72
* Too many results found, please restrict the search by using the filter options.