Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 9/18/2024 75.00 - - 0.21 65.67
UniCredit Call 67 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 9/18/2024 67.00 0.120 0.170 0.26 21.62
UniCredit Call 65 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 9/18/2024 65.00 0.260 0.310 0.29 15.64
UniCredit Call 68 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 9/18/2024 68.00 0.070 0.120 0.25 24.75
UniCredit Call 63 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 9/18/2024 63.00 0.400 0.510 0.40 10.35
UniCredit Put 65 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 9/18/2024 65.00 0.017 0.071 0.28 -25.75
HSBC Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 9/18/2024 80.00 - - 0.62 15.54
UniCredit Call 75 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 9/18/2024 75.00 - - 0.21 65.67
UniCredit Call 70 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 9/18/2024 70.00 0.004 0.058 0.26 29.89
HSBC Call 75 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 9/18/2024 75.00 - - 0.45 19.91
HSBC Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 9/18/2024 80.00 - - 0.62 15.54
HSBC Call 75 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 9/18/2024 75.00 - - 0.45 19.91
Soc. Generale Call 88 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 88.00 - - 0.66 16.46
Soc. Generale Call 64 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 64.00 - - 0.31 12.99
Soc. Generale Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 80.00 - - 0.47 21.80
UBS Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 92.00 - - 0.50 28.63
Soc. Generale Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 85.00 - - 0.59 17.99
UBS Call 81 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 81.00 - - 0.31 43.19
UBS Call 89 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 89.00 - - 0.45 31.26
Soc. Generale Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 110.00 - - 1.07 11.10
BNP Paribas Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 72.00 - - 0.84 -4.93
BNP Paribas Call 72 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 72.00 - - 0.26 32.10
DZ Bank Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 70.00 - - 0.31 -12.83
DZ Bank Call 77.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 77.50 - - 0.62 13.51
UBS Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 85.00 - - 0.38 36.01
BNP Paribas Call 65 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 65.00 - - 0.29 14.95
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 65.00 - - 0.27 -24.35
BNP Paribas Call 78 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 78.00 - - 0.42 23.70
Soc. Generale Call 98 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 98.00 - - 0.86 13.22
Soc. Generale Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 70.00 - - 0.20 -17.73
* Too many results found, please restrict the search by using the filter options.