BNP Paribas Call 65 BNR 20.09.202.../ DE000PZ09X71 /
| 9/5/2024 12:14:33 PM | Chg. -0.030 | Volume | Bid12:44:14 PM | Ask12:44:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -13.04% | - Turnover: - |
0.210Bid Size: 19,100 | 0.230Ask Size: 19,100 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 12:14:33 PM | 0.200 | 0 |
| 9/5/2024 | 11:14:03 AM | 0.190 | 0 |
| 9/5/2024 | 9:34:34 AM | 0.200 | 0 |
| 9/4/2024 | 6:19:26 PM | 0.230 | 0 |
| 9/4/2024 | 5:19:31 PM | 0.240 | 0 |
| 9/4/2024 | 4:21:42 PM | 0.230 | 0 |
| 9/4/2024 | 3:18:36 PM | 0.240 | 0 |
| 9/4/2024 | 1:12:08 PM | 0.220 | 0 |
| 9/4/2024 | 12:13:47 PM | 0.230 | 0 |
| 9/4/2024 | 11:13:08 AM | 0.240 | 0 |
| 9/4/2024 | 9:19:11 AM | 0.260 | 0 |
| 9/3/2024 | 6:17:17 PM | 0.270 | 0 |
| 9/3/2024 | 5:15:01 PM | 0.290 | 0 |
All quotes in EUR
