Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 240.00 0.570 0.580 0.18 12.95
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 220.00 1.52 1.53 0.20 8.89
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 250.00 0.310 0.320 0.18 15.22
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 12/20/2024 240.00 2.07 2.08 0.21 -7.81
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 260.00 0.150 0.160 0.18 17.51
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 12/20/2024 250.00 2.86 2.88 0.21 -6.59
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 210.00 2.23 2.24 0.20 7.32
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 12/20/2024 260.00 3.77 3.79 0.22 -5.43
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 230.00 0.97 0.98 0.19 10.81
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 12/20/2024 220.00 0.940 0.950 0.22 -10.12
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 260.00 0.520 0.530 0.17 10.91
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 200.00 3.45 3.46 0.16 5.53
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 240.00 1.09 1.10 0.17 8.90
BNP Paribas Call 210 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 210.00 2.71 2.72 0.16 6.23
BNP Paribas Put 240 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 240.00 2.79 2.80 0.25 -4.58
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 250.00 0.760 0.770 0.17 9.89
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 250.00 3.53 3.54 0.26 -4.07
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 220.00 2.06 2.07 0.17 7.05
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 220.00 1.63 1.64 0.24 -5.62
BNP Paribas Call 230 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 230.00 1.52 1.53 0.17 7.95
BNP Paribas Put 260 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 260.00 4.34 4.36 0.27 -3.59
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 260.00 0.520 0.530 0.17 10.91
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 200.00 3.440 3.450 0.16 5.53
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 220.00 1.630 1.640 0.24 -5.62
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 200.00 0.870 0.880 0.25 -6.54
BNP Paribas Call 210 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 210.00 2.710 2.720 0.16 6.23
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 240.00 1.090 1.100 0.17 8.90
BNP Paribas Put 260 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 260.00 4.340 4.360 0.27 -3.59
BNP Paribas Put 240 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 240.00 2.790 2.800 0.25 -4.58
BNP Paribas Call 230 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 230.00 1.520 1.530 0.17 7.95