Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 490 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 9/18/2024 490.00 0.320 0.420 0.07 61.58
UniCredit Call 495 ZURN 18.09.2024   Call ZURICH INSURANCE N 9/18/2024 495.00 0.220 0.320 0.21 30.82
UniCredit Call 450 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 9/18/2024 450.00 2.890 2.990 - -
UniCredit Call 500 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 9/18/2024 500.00 0.170 0.230 0.12 47.93
UniCredit Call 460 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 9/18/2024 460.00 2.000 2.100 - -
UniCredit Call 455 ZURN 18.09.2024   Call ZURICH INSURANCE N 9/18/2024 455.00 2.430 2.530 0.27 14.13
UniCredit Put 450 ZFSVF 18.09.2024   Put Zurich Insurance Gro... 9/18/2024 450.00 0.190 0.290 0.30 -19.29
UniCredit Call 480 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 9/18/2024 480.00 0.680 0.780 - -
UniCredit Call 510 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 9/18/2024 510.00 - - 0.12 56.50
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 9/18/2024 480.00 0.6700 0.7700 - -
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 9/18/2024 520.00 0.0300 0.1500 0.12 65.87
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 9/18/2024 490.00 0.3200 0.4200 0.07 61.58
UC WAR. CALL 09/24 ZFIN   Call ZURICH INSURANCE N 9/18/2024 495.00 0.2200 0.3200 0.21 30.82
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 9/18/2024 460.00 2.0000 2.1000 - -
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 9/18/2024 450.00 2.8900 2.9900 - -
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 9/18/2024 500.00 0.1400 0.2400 0.12 47.93
UC WAR. PUT 09/24 ZFIN   Put Zurich Insurance Gro... 9/18/2024 450.00 0.1900 0.2900 0.30 -19.29
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 9/18/2024 510.00 0.0550 - 0.12 56.50
UC WAR. CALL 09/24 ZFIN   Call Zurich Insurance Gro... 9/18/2024 470.00 1.2400 1.3400 - -
UC WAR. CALL 09/24 ZFIN   Call ZURICH INSURANCE N 9/18/2024 455.00 2.4300 2.5300 0.27 14.13
BNP Paribas Call 420 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 420.00 - - 0.35 7.86
BNP Paribas Put 500 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 500.00 - - - -
BNP Paribas Put 400 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 400.00 - - 0.28 -26.52
BNP Paribas Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 450.00 - - 0.23 14.46
BNP Paribas Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 450.00 - - 0.17 -29.87
BNP Paribas Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 500.00 - - 0.17 41.32
Morgan Stanley Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 500.00 - - 0.26 23.03
Morgan Stanley Call 475 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 475.00 - - 0.18 27.09
Morgan Stanley Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 600.00 - - 0.59 12.15
BNP Paribas Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 480.00 - - 0.18 29.48
* Too many results found, please restrict the search by using the filter options.