Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 150.00 - - 0.30 -7.81
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 155.00 - - 0.31 -6.74
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 147.50 - - 0.30 -8.31
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 152.50 - - 0.26 -8.31
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 145.00 - - 0.28 -9.61
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 137.50 - - 0.31 -10.52
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 135.00 - - 0.33 -10.10
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 142.50 - - 0.31 -9.17
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 145.00 - - 0.29 10.84
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 150.00 - - 0.26 13.38
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 147.50 - - 0.26 12.61
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 152.50 - - 0.26 14.25
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 160.00 - - 0.28 15.24
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 157.50 - - 0.28 14.44
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 172.50 - - 0.35 13.74
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 175.00 - - 0.39 12.27
JP Morgan Call 162.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 162.50 - - 0.43 11.17
JP Morgan Call 167.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 167.50 - - 0.33 14.16
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 155.00 - - 0.28 13.82
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 0.600 0.610 0.38 7.40
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 0.061 0.082 0.33 12.12
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 0.310 0.320 0.36 9.04
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18/12/2024 150.00 1.120 1.130 - -
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 - - 0.36 9.04
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18/12/2024 150.00 - - - -
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 - - 0.33 12.12
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 - - 0.38 7.40
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 220.00 0.0290 - 0.41 11.61
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 160.00 0.3100 0.3200 0.36 9.04
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18/12/2024 150.00 1.1200 1.1300 - -