Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 1.700 - 0.85 4.31
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 0.160 0.180 - -
Morgan Stanley Call 117.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 117.50 0.073 - 0.42 15.15
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 98.00 0.980 1.000 0.63 6.41
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 0.180 0.200 0.38 14.54
Morgan Stanley Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 1.27 - 0.78 4.93
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 122.50 0.058 - 0.47 14.27
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 1.25 1.27 0.71 5.42
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 0.180 0.200 0.38 14.54
Morgan Stanley Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 105.00 0.460 - 0.50 9.00
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 127.50 0.052 - 0.53 13.02
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 1.250 1.270 0.71 5.42
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 0.003 0.091 0.44 -13.15
Morgan Stanley Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 0.090 - 0.40 15.03
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 0.003 0.091 0.44 -13.15
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 0.052 0.091 0.39 16.02
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 110.00 0.370 0.390 - -
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 140.00 0.048 - 0.67 10.97
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 110.00 0.370 0.390 - -
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 0.052 0.091 0.39 16.02
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 90.00 0.010 0.091 0.33 -17.04
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 145.00 - - 0.74 10.05
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 90.00 0.010 0.091 0.33 -17.04
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 0.025 0.091 0.21 -24.78
Morgan Stanley Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 0.840 - 0.61 6.88
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 0.025 0.091 0.21 -24.78
Morgan Stanley Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 0.199 - 0.40 13.65
Morgan Stanley Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 0.102 - 0.14 -30.71
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 0.064 - 0.44 14.98
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 125.00 0.055 - 0.50 13.63