Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 120.00 0.111 0.130 0.55 10.21
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 92.00 0.820 0.840 0.65 5.38
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 110.00 1.030 1.050 - -
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 0.350 0.370 - -
Morgan Stanley Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 0.221 0.240 0.47 9.58
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 0.240 0.260 0.46 9.35
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 110.00 1.030 1.050 - -
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 0.350 0.370 - -
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 135.00 0.105 0.123 0.71 8.59
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 0.240 0.260 0.46 9.35
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 107.50 0.175 0.194 0.47 10.28
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 127.50 0.107 0.125 0.63 9.35
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 85.00 0.032 0.091 0.29 -16.34
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 0.037 0.091 0.39 14.25
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 117.50 0.115 0.134 0.53 10.49
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 75.00 0.109 0.131 0.56 -8.72
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 85.00 0.032 0.091 0.29 -16.34
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 0.036 0.091 0.39 14.25
Morgan Stanley Call 102.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.50 0.290 0.310 0.50 8.58
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 85.00 1.40 - 0.80 4.05
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 115.00 1.47 1.49 - -
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 85.00 1.400 - 0.80 4.05
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 125.00 0.108 0.126 0.60 9.63
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 90.00 0.166 0.184 0.24 -16.54
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 115.00 1.470 1.490 - -
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 105.00 0.640 0.660 - -
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 95.00 0.170 0.190 0.08 -39.25
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 105.00 0.640 0.660 - -
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 95.00 0.170 0.190 0.08 -39.25
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 0.500 0.520 - -