Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 140.00 - - - -
UniCredit Put 120 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 18/09/2024 120.00 0.310 0.540 0.71 -5.49
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 130.00 0.240 0.250 0.22 18.77
Soc. Generale Call 1450 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 1,450.00 - - - -
Soc. Generale Put 1500 AZN 20.09.2024   Put AstraZeneca PLC 20/09/2024 1,500.00 - - 0.32 -13.95
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 120.00 0.380 0.430 0.28 -11.68
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 90.00 0.001 0.030 0.40 -15.53
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 80.00 0.001 0.030 0.54 -11.40
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 100.00 0.027 0.056 0.34 -15.98
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 160.00 0.002 0.031 0.33 20.25
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 90.00 3.810 4.090 - -
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 100.00 2.650 2.930 - -
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 0.710 0.800 0.21 13.65
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 140.00 0.057 0.086 0.24 22.48
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 110.00 1.640 1.770 0.23 8.19
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 0.760 0.770 0.22 12.95
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 110.00 - - 0.23 8.19
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 140.00 - - 0.24 22.48
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 - - 0.21 13.65
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 100.00 - - - -
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 - - 0.22 12.95
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 130.00 - - 0.22 18.77
Soc. Generale Call 1950 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 1,950.00 - - 0.25 22.92
Soc. Generale Call 1750 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 1,750.00 - - 0.23 16.66
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 160.00 - - 0.33 20.25
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 90.00 - - - -
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 90.00 - - 0.40 -15.53
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 100.00 - - 0.34 -15.98
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 80.00 - - 0.54 -11.40
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 120.00 - - 0.28 -11.68