Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 195 DHI 01.11.2024   Call D R Horton Inc 01.11.2024 195.00 0.760 0.780 0.63 10.99
JP Morgan Put 160 DHI 01.11.2024   Put D R Horton Inc 01.11.2024 160.00 0.092 0.130 0.79 -11.09
JP Morgan Put 180 DHI 01.11.2024   Put D R Horton Inc 01.11.2024 180.00 0.420 0.440 0.66 -10.18
JP Morgan Call 210 DHI 01.11.2024   Call D R Horton Inc 01.11.2024 210.00 0.280 0.300 0.60 14.46
JP Morgan Call 185 DHI 01.11.2024   Call D R Horton Inc 01.11.2024 185.00 1.250 1.270 0.59 9.78
JP Morgan Put 165 DHI 01.11.2024   Put D R Horton Inc 01.11.2024 165.00 0.140 0.170 0.71 -11.91
JP Morgan Put 170 DHI 01.11.2024   Put D R Horton Inc 01.11.2024 170.00 0.200 0.230 0.68 -11.81
JP Morgan Call 200 DHI 01.11.2024   Call D R Horton Inc 01.11.2024 200.00 0.560 0.580 0.60 12.59
JP Morgan Call 190 DHI 08.11.2024   Call D R Horton Inc 08.11.2024 190.00 1.15 1.17 - -
JP Morgan Put 165 DHI 08.11.2024   Put D R Horton Inc 08.11.2024 165.00 0.220 0.250 - -
JP Morgan Put 185 DHI 08.11.2024   Put D R Horton Inc 08.11.2024 185.00 0.720 0.740 - -
JP Morgan Call 210 DHI 08.11.2024   Call D R Horton Inc 08.11.2024 210.00 0.400 0.420 - -
JP Morgan Call 205 DHI 08.11.2024   Call D R Horton Inc 08.11.2024 205.00 0.540 0.560 - -
JP Morgan Put 180 DHI 08.11.2024   Put D R Horton Inc 08.11.2024 180.00 0.550 0.570 - -
JP Morgan Call 200 DHI 08.11.2024   Call D R Horton Inc 08.11.2024 200.00 0.720 0.740 - -
JP Morgan Put 175 DHI 08.11.2024   Put D R Horton Inc 08.11.2024 175.00 0.420 0.440 - -
JP Morgan Put 170 DHI 08.11.2024   Put D R Horton Inc 08.11.2024 170.00 0.310 0.330 - -
JP Morgan Call 215 DHI 08.11.2024   Call D R Horton Inc 08.11.2024 215.00 0.290 0.310 - -
JP Morgan Call 195 DHI 08.11.2024   Call D R Horton Inc 08.11.2024 195.00 0.920 0.940 - -
JP Morgan Put 155 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 155.00 0.072 0.100 0.62 -10.68
JP Morgan Put 175 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 175.00 0.280 0.300 0.46 -11.96
JP Morgan Call 200 DHI 15.11.2024   Call D R Horton Inc 15.11.2024 200.00 0.520 0.540 0.43 12.77
JP Morgan Put 115 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 115.00 0.007 0.067 1.31 -5.26
JP Morgan Put 180 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 180.00 0.390 0.410 0.43 -11.76
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 160.00 0.100 0.130 0.56 -11.77
JP Morgan Put 190 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 190.00 0.710 0.730 0.43 -9.65
JP Morgan Put 145 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 145.00 0.039 0.079 0.72 -9.90
JP Morgan Call 170 DHI 15.11.2024   Call D R Horton Inc 15.11.2024 170.00 2.27 2.29 0.51 6.52
JP Morgan Call 150 DHI 15.11.2024   Call D R Horton Inc 15.11.2024 150.00 - - - -
JP Morgan Put 120 DHI 15.11.2024   Put D R Horton Inc 15.11.2024 120.00 0.009 0.069 1.14 -6.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.